Red Rock Resources (RRR)

GBX 0.03

(11.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 0.5 0.75 0.5 0.5 50 Thousand
07 Nov, 2008 0.5 0.75 0.5 0.5 550 Thousand
04 Nov, 2008 0.75 0.75 0.75 0.75 100 Thousand
31 Oct, 2008 0.5 0.75 0.5 0.5 110 Thousand
23 Oct, 2008 0.75 1.13 0.75 0.75 195 Thousand
22 Oct, 2008 1.0 1.13 1.0 1.0 225 Thousand
20 Oct, 2008 1.13 1.13 1.13 1.13 10 Thousand
17 Oct, 2008 1.0 1.13 1.0 1.0 35 Thousand
16 Oct, 2008 1.0 1.13 1.0 1.0 268.61 Thousand
14 Oct, 2008 1.25 1.25 1.13 1.25 10.9 Thousand