Red Rock Resources (RRR)

GBX 0.03

(11.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2008 1.0 1.13 1.0 1.0 141.2 Thousand
08 Oct, 2008 1.03 1.13 1.03 1.03 861.00
07 Oct, 2008 1.0 1.13 1.0 1.0 13.1 Thousand
03 Oct, 2008 1.0 1.13 1.0 1.0 139.81 Thousand
02 Oct, 2008 1.0 1.13 1.0 1.0 100 Thousand
29 Sep, 2008 1.22 1.22 1.13 1.22 88 Thousand
25 Sep, 2008 1.0 1.25 1.0 1.0 90 Thousand
24 Sep, 2008 1.1 1.25 1.1 1.1 90 Thousand
22 Sep, 2008 1.25 1.5 1.25 1.25 50 Thousand
17 Sep, 2008 1.26 1.38 1.26 1.26 40.69 Thousand