Red Rock Resources (RRR)

GBX 0.03

(11.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 1.28 1.38 1.28 1.28 60 Thousand
09 Sep, 2008 1.45 1.45 1.38 1.45 100 Thousand
05 Sep, 2008 1.46 1.5 1.38 1.46 361.01 Thousand
04 Sep, 2008 1.45 1.5 1.38 1.45 2.01 Million
03 Sep, 2008 1.74 1.74 1.5 1.74 4.76 Million
02 Sep, 2008 1.74 1.74 1.5 1.74 4.55 Million
01 Sep, 2008 1.45 1.5 1.38 1.45 4.89 Million
27 Aug, 2008 1.6 1.6 1.5 1.6 100 Thousand
22 Aug, 2008 1.6 1.6 1.5 1.6 30.34 Thousand
19 Aug, 2008 1.4 1.5 1.38 1.4 150 Thousand