Red Rock Resources (RRR)

GBX 0.03

(11.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 1.6 1.6 1.5 1.6 80 Thousand
14 Aug, 2008 1.5 1.5 1.5 1.5 70 Thousand
11 Aug, 2008 1.6 1.6 1.5 1.6 25 Thousand
08 Aug, 2008 1.6 1.6 1.5 1.6 10 Thousand
07 Aug, 2008 1.31 1.5 1.31 1.31 55 Thousand
05 Aug, 2008 1.5 1.5 1.5 1.5 55 Thousand
04 Aug, 2008 1.5 1.63 1.26 1.5 275 Thousand
31 Jul, 2008 1.26 1.63 1.26 1.26 40 Thousand
29 Jul, 2008 1.78 1.78 1.63 1.78 477.00
28 Jul, 2008 1.78 1.78 1.63 1.78 40 Thousand