Red Rock Resources (RRR)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 2.5 2.88 2.5 2.5 40 Thousand
27 Nov, 2007 2.5 2.88 2.5 2.5 150 Thousand
26 Nov, 2007 3.0 3.0 2.88 3.0 117.23 Thousand
23 Nov, 2007 2.95 3.0 2.88 2.95 11.5 Thousand
22 Nov, 2007 3.2 3.2 3.0 3.2 6 Million
21 Nov, 2007 2.75 3.0 2.75 2.75 15 Thousand
19 Nov, 2007 2.5 3.0 2.5 2.5 1.03 Million
16 Nov, 2007 2.63 3.0 2.63 2.63 225 Thousand
15 Nov, 2007 3.0 3.13 2.88 3.0 440 Thousand
12 Nov, 2007 3.05 3.13 3.05 3.05 9395.00