Red Rock Resources (RRR)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 3.05 3.13 3.05 3.05 4918.00
06 Nov, 2007 2.75 3.13 2.75 2.75 100 Thousand
05 Nov, 2007 2.75 3.13 2.75 2.75 250 Thousand
02 Nov, 2007 2.85 3.13 2.85 2.85 35.83 Thousand
01 Nov, 2007 2.85 3.13 2.85 2.85 350 Thousand
31 Oct, 2007 3.2 3.2 3.13 3.2 172.91 Thousand
30 Oct, 2007 2.96 3.13 2.96 2.96 175 Thousand
29 Oct, 2007 3.25 3.25 3.13 3.25 100.15 Thousand
26 Oct, 2007 3.15 3.15 3.13 3.15 318.7 Thousand
25 Oct, 2007 3.25 3.25 3.0 3.25 345 Thousand