Red Rock Resources (RRR)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2007 | 3.0 | 3.25 | 3.0 | 3.0 | 83.73 Thousand |
| 18 Oct, 2007 | 3.0 | 3.25 | 3.0 | 3.0 | 100 Thousand |
| 17 Oct, 2007 | 3.1 | 3.25 | 3.1 | 3.1 | 47.81 Thousand |
| 16 Oct, 2007 | 2.75 | 3.5 | 2.75 | 2.75 | 425 Thousand |
| 15 Oct, 2007 | 3.38 | 3.5 | 3.38 | 3.38 | 610 Thousand |
| 12 Oct, 2007 | 3.25 | 3.63 | 3.25 | 3.25 | 449.63 Thousand |
| 11 Oct, 2007 | 3.41 | 3.63 | 3.38 | 3.41 | 176.89 Thousand |
| 09 Oct, 2007 | 3.1 | 3.25 | 2.38 | 3.1 | 610.38 Thousand |
| 08 Oct, 2007 | 2.5 | 2.5 | 2.25 | 2.5 | 542.11 Thousand |
| 05 Oct, 2007 | 2.65 | 2.65 | 2.5 | 2.65 | 1878.00 |
RS1
RSE
RSG
ROSE
RPI
RR