Red Rock Resources (RRR)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 2.25 2.5 2.25 2.25 100 Thousand
03 Oct, 2007 2.3 2.5 2.3 2.3 180 Thousand
02 Oct, 2007 2.38 2.5 2.38 2.38 900 Thousand
01 Oct, 2007 2.25 2.5 2.25 2.25 134 Thousand
28 Sep, 2007 2.35 2.63 2.35 2.35 25.31 Thousand
27 Sep, 2007 2.35 2.75 2.35 2.35 343.06 Thousand
25 Sep, 2007 2.5 2.75 2.5 2.5 218.61 Thousand
21 Sep, 2007 2.38 2.63 2.38 2.38 81.18 Thousand
18 Sep, 2007 2.5 2.63 2.5 2.5 50 Thousand
13 Sep, 2007 2.91 2.91 2.63 2.91 1301.00