Red Rock Resources (RRR)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 2.5 2.63 2.5 2.5 250 Thousand
10 Sep, 2007 2.9 2.9 2.63 2.9 90.07 Thousand
07 Sep, 2007 2.5 2.63 2.5 2.5 75.52 Thousand
06 Sep, 2007 2.88 2.88 2.63 2.88 73.46 Thousand
05 Sep, 2007 2.75 2.88 2.75 2.75 96 Thousand
03 Sep, 2007 3.13 3.13 3.0 3.13 13.75 Thousand
31 Aug, 2007 2.75 3.13 2.75 2.75 60 Thousand
29 Aug, 2007 3.0 3.13 3.0 3.0 140 Thousand
24 Aug, 2007 2.75 3.13 2.75 2.75 100 Thousand
23 Aug, 2007 3.0 3.13 3.0 3.0 267.15 Thousand