Red Rock Resources (RRR)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 3.25 3.25 3.0 3.25 100 Thousand
21 Aug, 2007 2.75 3.0 2.75 2.75 50 Thousand
20 Aug, 2007 3.13 3.13 2.75 3.13 15.53 Thousand
17 Aug, 2007 2.79 2.79 2.75 2.79 15 Thousand
16 Aug, 2007 2.81 3.0 2.75 2.81 242.85 Thousand
15 Aug, 2007 2.75 3.5 2.75 2.75 123.05 Thousand
14 Aug, 2007 3.25 3.75 3.25 3.25 407.48 Thousand
13 Aug, 2007 3.8 3.88 3.75 3.8 236.31 Thousand
10 Aug, 2007 4.05 4.05 3.88 4.05 235 Thousand
09 Aug, 2007 3.8 4.13 3.8 3.8 170 Thousand