Red Rock Resources (RRR)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 4.13 | 4.13 | 4.0 | 4.13 | 109.05 Thousand |
| 07 Aug, 2007 | 3.95 | 4.0 | 3.95 | 3.95 | 216.14 Thousand |
| 06 Aug, 2007 | 4.19 | 4.19 | 4.0 | 4.19 | 39 Thousand |
| 03 Aug, 2007 | 4.05 | 4.25 | 4.0 | 4.05 | 210 Thousand |
| 02 Aug, 2007 | 4.3 | 4.3 | 4.25 | 4.3 | 215 Thousand |
| 31 Jul, 2007 | 4.0 | 4.25 | 4.0 | 4.0 | 403.97 Thousand |
| 30 Jul, 2007 | 4.0 | 4.25 | 4.0 | 4.0 | 15 Thousand |
| 27 Jul, 2007 | 4.0 | 4.25 | 4.0 | 4.0 | 31.32 Thousand |
| 26 Jul, 2007 | 4.25 | 4.5 | 4.25 | 4.25 | 151 Thousand |
| 25 Jul, 2007 | 4.58 | 4.58 | 4.25 | 4.58 | 110 Thousand |
RS1
RSE
RSG
ROSE
RPI
RR