Red Rock Resources (RRR)

GBX 0.03

(11.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 1.5 1.5 1.5 1.5 10 Thousand
25 May, 2006 1.5 1.5 1.5 1.5 25 Thousand
24 May, 2006 1.5 1.5 1.5 1.5 10 Thousand
23 May, 2006 1.5 1.63 1.5 1.5 160 Thousand
22 May, 2006 1.5 1.75 1.5 1.5 200 Thousand
18 May, 2006 1.75 2.0 1.75 1.75 231 Thousand
16 May, 2006 1.75 2.0 1.75 1.75 25.9 Thousand
09 May, 2006 1.9 2.0 1.88 1.9 74.12 Thousand
05 May, 2006 1.77 2.0 1.77 1.77 227 Thousand
04 May, 2006 2.05 2.05 2.0 2.05 25 Thousand