Red Rock Resources (RRR)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 1.75 1.88 1.75 1.75 40 Thousand
04 Apr, 2006 1.9 1.9 1.88 1.9 20 Thousand
31 Mar, 2006 1.5 2.0 1.5 1.5 160 Thousand
30 Mar, 2006 1.95 2.13 1.95 1.95 140 Thousand
29 Mar, 2006 2.01 2.13 2.01 2.01 25 Thousand
24 Mar, 2006 2.0 2.13 2.0 2.0 116.23 Thousand
23 Mar, 2006 1.75 2.13 1.75 1.75 60 Thousand
21 Mar, 2006 2.04 2.13 2.0 2.04 100 Thousand
20 Mar, 2006 2.12 2.13 2.12 2.12 14 Thousand
16 Mar, 2006 2.12 2.13 2.12 2.12 68.33 Thousand