Red Rock Resources (RRR)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 2.1 2.13 2.0 2.1 5000.00
27 Feb, 2006 2.0 2.13 2.0 2.0 100 Thousand
24 Feb, 2006 2.04 2.13 2.04 2.04 8890.00
22 Feb, 2006 2.04 2.13 2.04 2.04 23.8 Thousand
21 Feb, 2006 2.01 2.13 2.01 2.01 5000.00
20 Feb, 2006 2.03 2.13 2.0 2.03 45 Thousand
16 Feb, 2006 2.05 2.05 2.0 2.05 134.76 Thousand
15 Feb, 2006 2.25 2.25 2.0 2.25 226.7 Thousand
13 Feb, 2006 2.08 2.08 2.0 2.08 50.89 Thousand
10 Feb, 2006 1.75 2.13 1.75 1.75 235 Thousand