RS GROUP PLC (RS1)

GBX 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 1082.0 1106.0 1082.0 1100.0 430.87 Thousand
20 Sep, 2021 1088.0 1096.0 1071.56 1079.0 451.83 Thousand
17 Sep, 2021 1126.0 1131.0 1088.0 1088.0 3.68 Million
16 Sep, 2021 1109.0 1127.0 1092.0 1119.0 597.9 Thousand
15 Sep, 2021 1113.0 1117.0 1098.0 1098.0 362.53 Thousand
14 Sep, 2021 1117.0 1120.0 1104.0 1106.0 509.03 Thousand
13 Sep, 2021 1135.0 1135.0 1104.0 1114.0 524.85 Thousand
10 Sep, 2021 1077.0 1112.0 1077.0 1108.0 568.17 Thousand
09 Sep, 2021 1084.0 1101.0 1078.0 1098.0 352.05 Thousand
08 Sep, 2021 1095.0 1101.0 1088.55 1090.0 459.95 Thousand