RS GROUP PLC (RS1)
GBX 575.0
(-100.0%)
GBX 575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 1043.0 | 1050.0 | 1038.0 | 1045.0 | 270.04 Thousand |
| 20 Aug, 2021 | 1045.0 | 1046.0 | 1029.0 | 1037.0 | 421.95 Thousand |
| 19 Aug, 2021 | 1017.0 | 1033.0 | 1008.0 | 1030.0 | 478.14 Thousand |
| 18 Aug, 2021 | 1045.0 | 1045.0 | 1031.0 | 1033.0 | 556.88 Thousand |
| 17 Aug, 2021 | 1029.0 | 1041.0 | 1016.0 | 1040.0 | 458.24 Thousand |
| 16 Aug, 2021 | 1019.0 | 1024.0 | 1012.0 | 1024.0 | 815.09 Thousand |
| 13 Aug, 2021 | 993.0 | 1025.0 | 993.0 | 1024.0 | 358.14 Thousand |
| 12 Aug, 2021 | 995.5 | 1024.0 | 995.5 | 1014.0 | 808.89 Thousand |
| 11 Aug, 2021 | 1027.0 | 1027.0 | 1005.0 | 1020.0 | 871.54 Thousand |
| 10 Aug, 2021 | 994.0 | 1022.0 | 994.0 | 1012.0 | 254.98 Thousand |
RSE
RSG
RST
RPI
RR
RRR