RS GROUP PLC (RS1)
GBX 575.0
(-100.0%)
GBX 575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 1126.0 | 1126.0 | 1096.0 | 1106.0 | 282.53 Thousand |
| 06 Sep, 2021 | 1077.0 | 1101.0 | 1075.0 | 1100.0 | 419.75 Thousand |
| 03 Sep, 2021 | 1066.0 | 1096.0 | 1066.0 | 1082.0 | 366.79 Thousand |
| 02 Sep, 2021 | 1075.0 | 1092.0 | 1075.0 | 1092.0 | 242.66 Thousand |
| 01 Sep, 2021 | 1089.0 | 1089.0 | 1068.0 | 1078.0 | 391.31 Thousand |
| 31 Aug, 2021 | 1069.0 | 1079.0 | 1059.0 | 1064.0 | 498.12 Thousand |
| 27 Aug, 2021 | 1039.0 | 1062.0 | 1039.0 | 1062.0 | 399.37 Thousand |
| 26 Aug, 2021 | 1052.0 | 1060.0 | 1043.0 | 1052.0 | 336.6 Thousand |
| 25 Aug, 2021 | 1056.0 | 1056.0 | 1043.52 | 1052.0 | 461.14 Thousand |
| 24 Aug, 2021 | 1070.0 | 1070.0 | 1042.0 | 1044.0 | 253.71 Thousand |
RSE
RSG
RST
RPI
RR
RRR