RS GROUP PLC (RS1)
GBX 575.0
(-100.0%)
GBX 575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 1052.0 | 1052.0 | 1014.0 | 1014.0 | 342.29 Thousand |
| 06 Aug, 2021 | 1011.0 | 1031.5 | 1011.0 | 1027.0 | 287.77 Thousand |
| 05 Aug, 2021 | 1018.0 | 1026.0 | 1009.0 | 1025.0 | 802.45 Thousand |
| 04 Aug, 2021 | 1027.0 | 1033.0 | 1008.0 | 1010.0 | 567.03 Thousand |
| 03 Aug, 2021 | 1020.0 | 1028.0 | 1013.0 | 1022.0 | 646.44 Thousand |
| 02 Aug, 2021 | 1004.0 | 1029.0 | 1004.0 | 1020.0 | 792.09 Thousand |
| 30 Jul, 2021 | 1018.0 | 1021.0 | 1003.0 | 1017.0 | 461.01 Thousand |
| 29 Jul, 2021 | 1028.0 | 1039.0 | 1017.0 | 1022.0 | 1.78 Million |
| 28 Jul, 2021 | 1038.0 | 1038.0 | 1025.0 | 1033.0 | 307.04 Thousand |
| 27 Jul, 2021 | 1024.0 | 1042.0 | 1024.0 | 1035.0 | 330.51 Thousand |
RSE
RSG
RST
RPI
RR
RRR