RS GROUP PLC (RS1)
GBX 583.5
(0.86%)
GBX 583.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 640.0 | 643.0 | 626.5 | 640.0 | 2.35 Million |
| 31 Jan, 2025 | 664.5 | 671.5 | 650.5 | 650.5 | 2.28 Million |
| 30 Jan, 2025 | 656.0 | 669.5 | 653.5 | 667.5 | 2.42 Million |
| 29 Jan, 2025 | 661.0 | 669.0 | 657.0 | 657.0 | 7.31 Million |
| 28 Jan, 2025 | 629.0 | 672.5 | 617.0 | 663.5 | 3.63 Million |
| 27 Jan, 2025 | 675.0 | 678.15 | 663.0 | 673.0 | 1.93 Million |
| 24 Jan, 2025 | 689.5 | 689.5 | 673.5 | 679.0 | 630.9 Thousand |
| 23 Jan, 2025 | 695.5 | 695.5 | 667.5 | 674.5 | 690.9 Thousand |
| 22 Jan, 2025 | 663.0 | 684.0 | 663.0 | 681.5 | 1.03 Million |
| 21 Jan, 2025 | 674.0 | 680.5 | 672.5 | 679.5 | 1.01 Million |
RSE
RSG
RST
RPI
RR
RRR