RS GROUP PLC (RS1)
GBX 549.0
(0.27%)
GBX 549.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 629.0 | 672.5 | 617.0 | 663.5 | 3.63 Million |
| 27 Jan, 2025 | 675.0 | 678.15 | 663.0 | 673.0 | 1.93 Million |
| 24 Jan, 2025 | 689.5 | 689.5 | 673.5 | 679.0 | 630.9 Thousand |
| 23 Jan, 2025 | 695.5 | 695.5 | 667.5 | 674.5 | 690.9 Thousand |
| 22 Jan, 2025 | 663.0 | 684.0 | 663.0 | 681.5 | 1.03 Million |
| 21 Jan, 2025 | 674.0 | 680.5 | 672.5 | 679.5 | 1.01 Million |
| 20 Jan, 2025 | 675.0 | 684.0 | 673.5 | 678.5 | 528.67 Thousand |
| 17 Jan, 2025 | 671.0 | 681.5 | 663.5 | 680.5 | 937.87 Thousand |
| 16 Jan, 2025 | 665.0 | 665.0 | 640.0 | 663.0 | 2.43 Million |
| 15 Jan, 2025 | 637.0 | 658.0 | 635.0 | 649.5 | 978.16 Thousand |
RSE
RSG
RST
RPI
RR
RRR