RS GROUP PLC (RS1)
GBX 583.5
(0.86%)
GBX 583.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 663.0 | 663.0 | 650.0 | 657.0 | 351.26 Thousand |
| 14 Feb, 2025 | 660.5 | 666.0 | 650.0 | 654.5 | 481.66 Thousand |
| 13 Feb, 2025 | 661.5 | 675.5 | 646.0 | 661.0 | 919.64 Thousand |
| 12 Feb, 2025 | 650.5 | 662.5 | 647.47 | 662.5 | 679.85 Thousand |
| 11 Feb, 2025 | 623.0 | 651.5 | 623.0 | 651.0 | 1.31 Million |
| 10 Feb, 2025 | 628.5 | 639.0 | 624.61 | 638.0 | 1.81 Million |
| 07 Feb, 2025 | 640.0 | 646.5 | 626.0 | 627.0 | 716.03 Thousand |
| 06 Feb, 2025 | 639.0 | 650.0 | 631.0 | 642.5 | 504.62 Thousand |
| 05 Feb, 2025 | 654.5 | 654.5 | 629.3 | 633.0 | 429.33 Thousand |
| 04 Feb, 2025 | 634.5 | 642.0 | 633.5 | 639.0 | 410.5 Thousand |
RSE
RSG
RST
RPI
RR
RRR