RS GROUP PLC (RS1)
GBX 565.0
(-0.09%)
GBX 565.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 739.0 | 744.5 | 729.0 | 729.0 | 2.22 Million |
| 11 Nov, 2024 | 750.5 | 763.0 | 750.0 | 751.0 | 371.15 Thousand |
| 08 Nov, 2024 | 758.5 | 772.0 | 745.0 | 750.5 | 719.14 Thousand |
| 07 Nov, 2024 | 700.5 | 771.5 | 696.0 | 771.5 | 1.56 Million |
| 06 Nov, 2024 | 705.0 | 714.0 | 680.5 | 681.5 | 1.19 Million |
| 05 Nov, 2024 | 702.5 | 702.5 | 689.5 | 695.5 | 570.76 Thousand |
| 04 Nov, 2024 | 698.5 | 703.5 | 691.0 | 698.0 | 425 Thousand |
| 01 Nov, 2024 | 703.5 | 704.5 | 694.5 | 698.5 | 486.81 Thousand |
| 31 Oct, 2024 | 699.0 | 705.49 | 686.5 | 695.0 | 1.11 Million |
| 30 Oct, 2024 | 713.5 | 727.0 | 704.0 | 704.0 | 1.38 Million |
RSE
RSG
RST
RPI
RR
RRR