RS GROUP PLC (RS1)
GBX 560.5
(0.09%)
GBX 560.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 686.0 | 728.0 | 686.0 | 727.0 | 881.19 Thousand |
| 21 Nov, 2024 | 695.0 | 711.21 | 693.96 | 703.0 | 836.32 Thousand |
| 20 Nov, 2024 | 729.5 | 734.5 | 709.5 | 712.0 | 916.76 Thousand |
| 19 Nov, 2024 | 730.0 | 730.0 | 707.5 | 726.0 | 814.91 Thousand |
| 18 Nov, 2024 | 707.0 | 726.5 | 705.52 | 720.0 | 362.63 Thousand |
| 15 Nov, 2024 | 723.5 | 730.5 | 719.0 | 720.0 | 448.66 Thousand |
| 14 Nov, 2024 | 719.5 | 727.5 | 715.0 | 727.5 | 726.81 Thousand |
| 13 Nov, 2024 | 726.0 | 731.0 | 711.5 | 717.5 | 942.28 Thousand |
| 12 Nov, 2024 | 739.0 | 744.5 | 729.0 | 729.0 | 2.22 Million |
| 11 Nov, 2024 | 750.5 | 763.0 | 750.0 | 751.0 | 371.15 Thousand |
RSE
RSG
RST
RPI
RR
RRR