RS GROUP PLC (RS1)
GBX 565.0
(-0.09%)
GBX 565.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 773.5 | 781.0 | 762.5 | 770.0 | 667.02 Thousand |
| 14 Oct, 2024 | 776.5 | 785.0 | 767.5 | 772.5 | 369.92 Thousand |
| 11 Oct, 2024 | 764.5 | 780.0 | 764.5 | 779.0 | 227.5 Thousand |
| 10 Oct, 2024 | 785.0 | 785.0 | 762.0 | 768.0 | 332.44 Thousand |
| 09 Oct, 2024 | 785.5 | 785.5 | 773.0 | 782.0 | 340.25 Thousand |
| 08 Oct, 2024 | 764.0 | 780.0 | 764.0 | 772.5 | 810.27 Thousand |
| 07 Oct, 2024 | 798.0 | 798.0 | 770.0 | 783.0 | 504.9 Thousand |
| 04 Oct, 2024 | 774.0 | 786.0 | 768.0 | 782.5 | 1.15 Million |
| 03 Oct, 2024 | 819.5 | 819.5 | 769.0 | 770.0 | 428.18 Thousand |
| 02 Oct, 2024 | 799.0 | 807.5 | 791.5 | 800.0 | 740.5 Thousand |
RSE
RSG
RST
RPI
RR
RRR