RS GROUP PLC (RS1)
GBX 565.0
(-0.09%)
GBX 565.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 810.0 | 824.0 | 794.5 | 794.5 | 880.6 Thousand |
| 30 Sep, 2024 | 850.0 | 850.0 | 810.0 | 810.0 | 952.52 Thousand |
| 27 Sep, 2024 | 834.5 | 842.36 | 828.5 | 840.0 | 958.66 Thousand |
| 26 Sep, 2024 | 817.5 | 831.5 | 796.0 | 830.0 | 510.69 Thousand |
| 25 Sep, 2024 | 792.0 | 814.0 | 790.5 | 810.5 | 636.17 Thousand |
| 24 Sep, 2024 | 803.5 | 822.0 | 789.0 | 799.0 | 559.71 Thousand |
| 23 Sep, 2024 | 793.0 | 795.22 | 784.0 | 787.0 | 461.92 Thousand |
| 20 Sep, 2024 | 799.0 | 810.04 | 790.5 | 791.0 | 2.05 Million |
| 19 Sep, 2024 | 780.0 | 807.0 | 780.0 | 805.5 | 1.92 Million |
| 18 Sep, 2024 | 768.5 | 783.21 | 767.0 | 772.0 | 672.93 Thousand |
RSE
RSG
RST
RPI
RR
RRR