RS GROUP PLC (RS1)
GBX 565.0
(-0.09%)
GBX 565.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 792.0 | 796.0 | 781.0 | 784.0 | 850.71 Thousand |
| 16 Sep, 2024 | 777.5 | 804.0 | 773.0 | 795.5 | 581.83 Thousand |
| 13 Sep, 2024 | 782.0 | 782.0 | 773.5 | 778.5 | 616.59 Thousand |
| 12 Sep, 2024 | 759.5 | 786.5 | 759.5 | 770.0 | 260.21 Thousand |
| 11 Sep, 2024 | 783.0 | 786.0 | 771.0 | 771.5 | 321.88 Thousand |
| 10 Sep, 2024 | 772.0 | 778.0 | 764.0 | 778.0 | 1.01 Million |
| 09 Sep, 2024 | 765.5 | 774.5 | 759.5 | 774.5 | 249.67 Thousand |
| 06 Sep, 2024 | 772.0 | 780.5 | 755.5 | 760.0 | 607.92 Thousand |
| 05 Sep, 2024 | 782.5 | 789.5 | 774.0 | 775.5 | 449.55 Thousand |
| 04 Sep, 2024 | 764.0 | 775.0 | 757.5 | 764.0 | 681.08 Thousand |
RSE
RSG
RST
RPI
RR
RRR