RS GROUP PLC (RS1)
GBX 569.0
(-100.0%)
GBX 569.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 761.5 | 784.0 | 761.5 | 769.5 | 303.82 Thousand |
| 19 Aug, 2024 | 758.5 | 783.0 | 758.5 | 780.0 | 207.09 Thousand |
| 16 Aug, 2024 | 783.0 | 810.0 | 768.0 | 777.0 | 386.47 Thousand |
| 15 Aug, 2024 | 766.5 | 782.0 | 759.0 | 770.0 | 519.68 Thousand |
| 14 Aug, 2024 | 760.5 | 769.07 | 756.0 | 763.5 | 364.19 Thousand |
| 13 Aug, 2024 | 757.0 | 761.5 | 748.51 | 753.5 | 277.77 Thousand |
| 12 Aug, 2024 | 763.0 | 765.5 | 752.5 | 754.0 | 311.24 Thousand |
| 09 Aug, 2024 | 760.5 | 767.5 | 753.0 | 757.0 | 787.17 Thousand |
| 08 Aug, 2024 | 771.0 | 772.5 | 742.5 | 755.0 | 654.59 Thousand |
| 07 Aug, 2024 | 769.0 | 774.0 | 760.0 | 774.0 | 499.65 Thousand |
RSE
RSG
RST
RPI
RR
RRR