RS GROUP PLC (RS1)

GBX 555.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 796.0 802.5 785.5 785.5 880.8 Thousand
23 Jul, 2024 811.5 814.5 800.0 801.5 2.33 Million
22 Jul, 2024 802.0 818.0 797.5 811.5 2.84 Million
19 Jul, 2024 791.5 798.5 784.5 797.0 2.01 Million
18 Jul, 2024 792.5 807.0 784.5 798.5 1.32 Million
17 Jul, 2024 786.0 793.5 778.5 786.0 817.3 Thousand
16 Jul, 2024 778.5 792.5 774.0 792.5 3.4 Million
15 Jul, 2024 786.5 786.5 771.5 782.5 589.35 Thousand
12 Jul, 2024 774.0 790.0 774.0 784.0 511.83 Thousand
11 Jul, 2024 730.0 793.0 726.16 790.0 1.44 Million