RS GROUP PLC (RS1)
GBX 563.5
(-0.09%)
GBX 563.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 724.5 | 744.0 | 724.5 | 739.0 | 448.78 Thousand |
| 30 Apr, 2024 | 744.0 | 749.81 | 737.0 | 737.0 | 1.49 Million |
| 29 Apr, 2024 | 735.0 | 748.5 | 724.0 | 740.0 | 2.13 Million |
| 26 Apr, 2024 | 713.0 | 734.13 | 708.5 | 732.5 | 1.38 Million |
| 25 Apr, 2024 | 711.0 | 712.5 | 701.0 | 708.0 | 1.31 Million |
| 24 Apr, 2024 | 715.5 | 719.5 | 709.0 | 709.5 | 1.62 Million |
| 23 Apr, 2024 | 712.5 | 716.0 | 705.5 | 714.0 | 898.2 Thousand |
| 22 Apr, 2024 | 703.5 | 714.0 | 686.0 | 706.0 | 1.35 Million |
| 19 Apr, 2024 | 695.0 | 699.0 | 681.9 | 690.5 | 769.2 Thousand |
| 18 Apr, 2024 | 702.5 | 703.0 | 690.5 | 701.0 | 2.18 Million |
RSE
RSG
RST
RPI
RR
RRR