RS GROUP PLC (RS1)
GBX 563.0
(0.0%)
GBX 563.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 822.5 | 835.0 | 817.5 | 820.5 | 1.19 Million |
| 14 May, 2024 | 807.0 | 830.5 | 807.0 | 820.0 | 1.34 Million |
| 13 May, 2024 | 827.0 | 830.0 | 814.5 | 814.5 | 1.31 Million |
| 10 May, 2024 | 822.5 | 832.5 | 820.5 | 830.0 | 1.6 Million |
| 09 May, 2024 | 809.5 | 822.5 | 808.0 | 822.5 | 1.87 Million |
| 08 May, 2024 | 801.0 | 808.0 | 792.0 | 808.0 | 1.79 Million |
| 07 May, 2024 | 781.5 | 790.0 | 773.5 | 787.0 | 1.71 Million |
| 03 May, 2024 | 753.5 | 768.5 | 746.5 | 766.5 | 1.1 Million |
| 02 May, 2024 | 743.0 | 751.5 | 739.5 | 746.5 | 1.76 Million |
| 01 May, 2024 | 724.5 | 744.0 | 724.5 | 739.0 | 448.78 Thousand |
RSE
RSG
RST
RPI
RR
RRR