RS GROUP PLC (RS1)
GBX 555.5
(-1.94%)
GBX 555.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 734.5 | 741.0 | 719.5 | 719.5 | 1.53 Million |
| 28 May, 2024 | 754.0 | 767.0 | 743.5 | 753.5 | 1.04 Million |
| 24 May, 2024 | 746.0 | 765.0 | 732.0 | 740.5 | 1.49 Million |
| 23 May, 2024 | 830.0 | 831.5 | 740.5 | 760.0 | 3.2 Million |
| 22 May, 2024 | 700.0 | 824.5 | 700.0 | 813.0 | 4.61 Million |
| 21 May, 2024 | 820.0 | 828.0 | 804.0 | 806.5 | 914.79 Thousand |
| 20 May, 2024 | 830.0 | 834.0 | 824.0 | 829.0 | 570.16 Thousand |
| 17 May, 2024 | 827.0 | 831.0 | 820.5 | 825.0 | 763.51 Thousand |
| 16 May, 2024 | 824.5 | 828.5 | 820.0 | 827.0 | 728.74 Thousand |
| 15 May, 2024 | 822.5 | 835.0 | 817.5 | 820.5 | 1.19 Million |
RSE
RSG
RST
RPI
RR
RRR