RS GROUP PLC (RS1)

GBX 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 802.2 809.6 796.0 808.6 994.85 Thousand
08 Dec, 2023 788.8 804.2 778.4 801.4 1.53 Million
07 Dec, 2023 768.6 779.8 763.8 779.6 735.8 Thousand
06 Dec, 2023 770.0 775.62 764.16 775.6 836.01 Thousand
05 Dec, 2023 747.6 762.24 738.0 762.2 671.93 Thousand
04 Dec, 2023 741.0 758.6 740.94 751.0 1.01 Million
01 Dec, 2023 752.2 759.2 749.4 756.4 608.23 Thousand
30 Nov, 2023 745.4 748.8 733.0 747.4 1.97 Million
29 Nov, 2023 758.4 762.6 743.2 744.8 775.56 Thousand
28 Nov, 2023 765.6 771.4 751.8 758.8 1.18 Million