RS GROUP PLC (RS1)
GBX 575.0
(-100.0%)
GBX 575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 980.0 | 982.0 | 954.0 | 968.5 | 606.68 Thousand |
| 09 Feb, 2023 | 995.0 | 1002.0 | 986.0 | 987.0 | 449.52 Thousand |
| 08 Feb, 2023 | 1017.0 | 1026.0 | 990.0 | 990.0 | 963.44 Thousand |
| 07 Feb, 2023 | 1022.0 | 1029.0 | 1006.0 | 1012.0 | 1.1 Million |
| 06 Feb, 2023 | 1025.0 | 1029.0 | 1010.0 | 1026.0 | 761.63 Thousand |
| 03 Feb, 2023 | 1015.0 | 1037.0 | 1011.0 | 1035.0 | 1.04 Million |
| 02 Feb, 2023 | 964.5 | 1022.0 | 963.5 | 1022.0 | 1.17 Million |
| 01 Feb, 2023 | 940.5 | 964.5 | 940.5 | 957.5 | 1.03 Million |
| 31 Jan, 2023 | 941.5 | 941.5 | 924.5 | 940.0 | 891.99 Thousand |
| 30 Jan, 2023 | 938.0 | 945.0 | 933.5 | 945.0 | 597.59 Thousand |
RSE
RSG
RST
RPI
RR
RRR