RS GROUP PLC (RS1)

GBX 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 904.5 912.5 896.5 910.0 874 Thousand
28 Dec, 2022 897.0 916.5 897.0 908.0 524.76 Thousand
23 Dec, 2022 907.5 914.0 902.0 909.0 150.25 Thousand
22 Dec, 2022 924.0 930.5 904.5 906.5 341.64 Thousand
21 Dec, 2022 907.0 922.0 905.5 921.0 569.7 Thousand
20 Dec, 2022 897.0 911.5 897.0 901.0 1.1 Million
19 Dec, 2022 922.5 927.0 913.0 914.0 451.07 Thousand
16 Dec, 2022 921.5 941.0 905.5 919.0 3.24 Million
15 Dec, 2022 949.5 954.5 928.5 929.5 1.2 Million
14 Dec, 2022 944.5 959.0 936.96 953.0 831.27 Thousand