RS GROUP PLC (RS1)
GBX 575.0
(-100.0%)
GBX 575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 913.0 | 934.0 | 911.0 | 912.5 | 1.7 Million |
| 12 Jan, 2023 | 880.0 | 915.5 | 877.0 | 914.5 | 1.28 Million |
| 11 Jan, 2023 | 905.5 | 911.5 | 897.0 | 897.0 | 1.54 Million |
| 10 Jan, 2023 | 963.5 | 968.0 | 906.5 | 906.5 | 1.82 Million |
| 09 Jan, 2023 | 938.5 | 956.0 | 935.5 | 952.5 | 706.45 Thousand |
| 06 Jan, 2023 | 917.5 | 933.5 | 914.0 | 933.5 | 1.03 Million |
| 05 Jan, 2023 | 915.0 | 931.5 | 915.0 | 923.5 | 1.19 Million |
| 04 Jan, 2023 | 912.0 | 931.0 | 910.5 | 923.5 | 672.3 Thousand |
| 03 Jan, 2023 | 901.5 | 919.5 | 899.0 | 903.5 | 1 Million |
| 30 Dec, 2022 | 917.5 | 917.5 | 895.5 | 895.5 | 316.92 Thousand |
RSE
RSG
RST
RPI
RR
RRR