RS GROUP PLC (RS1)

GBX 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 942.5 944.5 932.5 943.5 556.33 Thousand
26 Jan, 2023 949.0 952.0 937.0 937.0 667.51 Thousand
25 Jan, 2023 946.5 952.0 938.0 944.0 922.39 Thousand
24 Jan, 2023 955.0 956.5 944.13 946.0 1.65 Million
23 Jan, 2023 930.5 950.0 927.5 950.0 1.66 Million
20 Jan, 2023 925.0 935.5 919.0 930.5 728.79 Thousand
19 Jan, 2023 927.0 927.0 917.0 920.0 1.1 Million
18 Jan, 2023 907.5 937.0 907.0 925.0 980.6 Thousand
17 Jan, 2023 910.5 915.0 903.0 909.0 1.1 Million
16 Jan, 2023 918.0 919.5 907.0 911.0 837.47 Thousand