RS GROUP PLC (RS1)

GBX 578.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1986 391.0 391.0 391.0 391.0 -
30 Jan, 1986 393.0 393.0 393.0 393.0 -
29 Jan, 1986 391.0 391.0 391.0 391.0 -
28 Jan, 1986 390.0 390.0 390.0 390.0 -
23 Jan, 1986 388.0 388.0 388.0 388.0 -
22 Jan, 1986 390.0 390.0 390.0 390.0 -
21 Jan, 1986 388.0 388.0 388.0 388.0 -
20 Jan, 1986 390.0 390.0 390.0 390.0 -
16 Jan, 1986 391.0 391.0 391.0 391.0 -
15 Jan, 1986 390.0 390.0 390.0 390.0 -