RS GROUP PLC (RS1)

GBX 578.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1986 411.0 411.0 411.0 411.0 -
18 Feb, 1986 410.0 410.0 410.0 410.0 -
14 Feb, 1986 405.0 405.0 405.0 405.0 -
13 Feb, 1986 403.0 403.0 403.0 403.0 -
12 Feb, 1986 401.0 401.0 401.0 401.0 -
11 Feb, 1986 390.0 390.0 390.0 390.0 -
07 Feb, 1986 388.0 388.0 388.0 388.0 -
06 Feb, 1986 386.0 386.0 386.0 386.0 -
05 Feb, 1986 388.0 388.0 388.0 388.0 -
03 Feb, 1986 393.0 393.0 393.0 393.0 -