Resolute Mining Limited (RSG)

GBX 35.85

(3.91%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1996 211.45 213.24 206.97 211.45 6697.00
25 Oct, 1995 184.57 184.57 183.67 184.57 6697.00
09 Oct, 1995 181.88 182.78 181.88 181.88 1116.00
20 Oct, 1994 135.29 135.29 134.39 135.29 223.22 Thousand
25 Mar, 1994 105.72 105.72 105.28 105.72 33.48 Thousand
17 Feb, 1994 117.37 117.37 115.19 117.37 5023.00
16 Feb, 1994 117.37 117.37 114.74 117.37 5023.00
06 Dec, 1993 98.56 98.56 98.56 98.56 100.45 Thousand
25 Aug, 1993 103.04 103.04 103.04 103.04 111.61 Thousand
06 Jul, 1993 120.06 120.06 120.06 120.06 89.28 Thousand