Resolute Mining Limited (RSG)

GBX 31.55

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 31.8 32.9 31.8 31.85 61.28 Thousand
22 Jul, 2025 32.6 32.6 31.2 31.65 38.18 Thousand
21 Jul, 2025 32.56 32.9 30.8 31.7 21.53 Thousand
18 Jul, 2025 30.8 32.9 30.8 31.9 6727.00
17 Jul, 2025 30.8 33.0 30.8 31.85 27.72 Thousand
16 Jul, 2025 32.0 32.8 30.8 32.25 34.66 Thousand
15 Jul, 2025 32.9 32.9 31.1 31.9 17.14 Thousand
14 Jul, 2025 32.5 32.9 31.4 32.55 67.19 Thousand
11 Jul, 2025 30.8 32.6 30.8 32.15 142.61 Thousand
10 Jul, 2025 31.5 32.01 31.05 31.25 59 Thousand