Resolute Mining Limited (RSG)
GBX 30.0
(1.69%)
GBX 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 31.36 | 31.5 | 30.6 | 30.8 | 41.2 Thousand |
| 03 Jul, 2025 | 30.6 | 31.5 | 30.6 | 31.1 | 141.95 Thousand |
| 02 Jul, 2025 | 30.11 | 30.5 | 29.6 | 29.6 | 1214.00 |
| 01 Jul, 2025 | 29.8 | 30.6 | 29.8 | 29.85 | 114.25 Thousand |
| 30 Jun, 2025 | 28.3 | 30.3 | 28.3 | 28.3 | 4664.00 |
| 27 Jun, 2025 | 29.6 | 30.4 | 29.47 | 29.6 | 227.19 Thousand |
| 26 Jun, 2025 | 29.9 | 30.4 | 29.3 | 30.2 | 62.98 Thousand |
| 25 Jun, 2025 | 29.2 | 29.9 | 28.4 | 29.35 | 3840.00 |
| 24 Jun, 2025 | 29.75 | 29.9 | 28.9 | 29.15 | 16.64 Thousand |
| 23 Jun, 2025 | 28.48 | 29.9 | 28.48 | 29.15 | 72.85 Thousand |
RST
RSW
RTC
RRR
RS1
RSE