Resolute Mining Limited (RSG)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2000 | 529.74 | 533.1 | 529.74 | 533.1 | 270.00 |
| 07 Aug, 2000 | 530.41 | 533.1 | 528.62 | 533.1 | 3334.00 |
| 04 Aug, 2000 | 530.41 | 533.1 | 530.41 | 533.1 | 2422.00 |
| 03 Aug, 2000 | 534.89 | 537.58 | 530.19 | 533.1 | 12.42 Thousand |
| 02 Aug, 2000 | 546.54 | 546.54 | 534.89 | 542.06 | 15.38 Thousand |
| 01 Aug, 2000 | 551.02 | 557.74 | 551.02 | 557.74 | 5960.00 |
| 31 Jul, 2000 | 562.67 | 562.67 | 555.5 | 559.98 | 1237.00 |
| 28 Jul, 2000 | 562.67 | 562.67 | 559.98 | 559.98 | 1132.00 |
| 27 Jul, 2000 | 556.39 | 559.98 | 556.39 | 559.98 | 1874.00 |
| 26 Jul, 2000 | 565.35 | 573.42 | 555.5 | 559.98 | 20.6 Thousand |
RST
RSW
RTC
RRR
RS1
RSE