Resolute Mining Limited (RSG)

GBX 32.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 565.35 573.42 555.5 559.98 20.6 Thousand
25 Jul, 2000 573.42 575.21 568.94 571.18 4266.00
24 Jul, 2000 584.17 585.74 573.42 580.14 15.04 Thousand
21 Jul, 2000 584.17 586.86 584.17 586.86 295.00
20 Jul, 2000 582.38 586.86 582.38 586.86 2012.00
19 Jul, 2000 584.17 589.55 584.17 586.86 6083.00
18 Jul, 2000 594.47 594.47 584.17 589.1 6223.00
17 Jul, 2000 594.03 594.03 582.38 589.1 13.83 Thousand
14 Jul, 2000 593.13 600.3 582.38 589.1 23.84 Thousand
13 Jul, 2000 591.34 598.06 591.34 598.06 2015.00