Resolute Mining Limited (RSG)

GBX 31.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 600.3 602.99 597.61 600.3 2479.00
07 Jul, 2000 596.89 600.3 591.34 598.06 65.23 Thousand
06 Jul, 2000 601.19 603.66 600.3 602.54 48.27 Thousand
05 Jul, 2000 604.78 607.46 598.51 602.54 77.94 Thousand
04 Jul, 2000 575.21 585.07 575.21 580.14 1787.00
03 Jul, 2000 580.14 586.86 575.21 580.14 9172.00
30 Jun, 2000 559.98 582.38 559.98 580.14 29.8 Thousand
29 Jun, 2000 544.75 553.71 544.75 551.02 2512.00
28 Jun, 2000 537.58 551.02 537.58 544.3 16.9 Thousand
27 Jun, 2000 551.02 551.02 539.37 544.3 1696.00