Resolute Mining Limited (RSG)

GBX 35.85

(3.91%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 430.06 430.06 423.34 423.34 558.00
14 Mar, 2000 430.06 432.75 427.82 427.82 2567.00
10 Nov, 1999 322.55 324.79 322.55 324.79 16.74 Thousand
22 Oct, 1999 307.32 307.32 306.87 306.87 6139.00
27 Sep, 1999 283.13 283.13 283.13 283.13 33.48 Thousand
10 Sep, 1999 282.23 286.71 282.23 286.71 7255.00
14 Jul, 1999 264.31 264.31 264.31 264.31 89.28 Thousand
08 Jul, 1999 264.31 271.03 264.31 271.03 16.74 Thousand
23 Mar, 1999 185.91 185.91 183.67 185.91 1221.00
16 Mar, 1999 190.39 190.39 188.15 190.39 6165.00