Resolute Mining Limited (RSG)

GBX 34.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 17.33 17.33 17.25 17.25 1915.00
27 Sep, 2023 16.1 17.7 16.1 17.25 8859.00
26 Sep, 2023 18.4 18.4 17.25 17.25 20.5 Thousand
25 Sep, 2023 18.4 18.4 16.6 17.5 55.09 Thousand
22 Sep, 2023 18.4 18.5 16.6 18.5 21.02 Thousand
21 Sep, 2023 16.6 18.0 16.6 17.9 122.85 Thousand
20 Sep, 2023 18.0 18.1 17.9 18.0 1748.00
19 Sep, 2023 17.21 18.0 17.1 18.0 41.94 Thousand
18 Sep, 2023 18.33 18.33 18.0 18.0 31.58 Thousand
15 Sep, 2023 18.4 18.8 18.0 18.5 140.01 Thousand