Resolute Mining Limited (RSG)

GBX 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 18.4 18.8 18.0 18.5 140.01 Thousand
14 Sep, 2023 16.1 17.25 16.1 17.25 33.94 Thousand
13 Sep, 2023 16.1 18.4 16.1 17.25 1828.00
12 Sep, 2023 16.1 17.0 16.1 17.0 9862.00
11 Sep, 2023 17.69 17.69 16.1 16.75 34.42 Thousand
08 Sep, 2023 16.0 17.25 16.0 17.25 800.00
07 Sep, 2023 17.3 17.3 17.3 17.3 -
06 Sep, 2023 17.9 18.4 17.4 17.95 108.2 Thousand
05 Sep, 2023 19.8 19.8 17.64 18.75 87.58 Thousand
04 Sep, 2023 19.8 19.8 18.7 18.7 770.00