Resolute Mining Limited (RSG)
GBX 38.2
(-0.26%)
GBX 38.2
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 19.8 | 19.8 | 18.7 | 18.7 | 770.00 |
| 01 Sep, 2023 | 18.5 | 19.8 | 18.5 | 18.5 | 4057.00 |
| 31 Aug, 2023 | 19.2 | 19.2 | 18.0 | 18.4 | 16.55 Thousand |
| 30 Aug, 2023 | 19.6 | 20.0 | 18.4 | 18.7 | 27.00 |
| 29 Aug, 2023 | 18.7 | 19.2 | 17.6 | 19.2 | 126.62 Thousand |
| 25 Aug, 2023 | 17.6 | 18.04 | 17.6 | 17.85 | 35.59 Thousand |
| 24 Aug, 2023 | 18.2 | 20.0 | 17.1 | 18.55 | 543.09 Thousand |
| 23 Aug, 2023 | 17.5 | 19.0 | 16.3 | 19.0 | 218.8 Thousand |
| 22 Aug, 2023 | 17.1 | 17.1 | 16.5 | 16.5 | 81.99 Thousand |
| 21 Aug, 2023 | 15.5 | 15.95 | 15.5 | 15.95 | 26 Thousand |
RST
RSW
RTC
RRR
RS1
RSE