Resolute Mining Limited (RSG)

GBX 38.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 24.8 24.8 24.6 24.6 2022.00
24 May, 2023 24.4 24.67 24.4 24.6 143.87 Thousand
23 May, 2023 24.0 24.2 23.8 24.2 2837.00
22 May, 2023 24.6 25.0 24.05 24.5 150.09 Thousand
19 May, 2023 24.0 24.5 24.0 24.5 8556.00
18 May, 2023 25.2 25.2 24.0 24.6 3388.00
17 May, 2023 24.0 24.9 23.93 24.9 119.2 Thousand
16 May, 2023 25.4 25.4 24.4 24.8 32.72 Thousand
15 May, 2023 25.2 25.4 24.2 24.8 75.27 Thousand
12 May, 2023 24.2 25.6 24.2 24.5 135.59 Thousand