Resolute Mining Limited (RSG)
GBX 38.2
(-0.26%)
GBX 38.2
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 24.0 | 24.0 | 23.0 | 23.0 | 105.85 Thousand |
| 08 Jun, 2023 | 24.8 | 24.8 | 24.3 | 24.3 | 79.73 Thousand |
| 07 Jun, 2023 | 25.6 | 26.2 | 25.2 | 25.6 | 35.66 Thousand |
| 06 Jun, 2023 | 26.0 | 26.2 | 25.64 | 25.9 | 13.84 Thousand |
| 05 Jun, 2023 | 25.8 | 26.8 | 25.72 | 26.0 | 75.3 Thousand |
| 02 Jun, 2023 | 26.0 | 27.0 | 25.74 | 26.7 | 187.79 Thousand |
| 01 Jun, 2023 | 25.8 | 25.8 | 24.13 | 25.1 | 892.00 |
| 31 May, 2023 | 24.13 | 24.9 | 24.0 | 24.9 | 231.74 Thousand |
| 30 May, 2023 | 24.6 | 25.92 | 24.6 | 24.8 | 230.75 Thousand |
| 26 May, 2023 | 24.8 | 25.2 | 24.6 | 25.2 | 46.86 Thousand |
RST
RSW
RTC
RRR
RS1
RSE